Es el conjunto de medios electrónicos y mecanismos dispuestos por la compañía mediante los que a solicitud de cualquiera de los Afiliados que haya participado en la operación, se podrá recibir y registrar la información de las operaciones sobre valores que se celebren entre los Afiliados al sistema de negociación o entre un Afiliado y un no Afiliado en el Mercado Mostrador, de acuerdo con lo establecido en el decreto 2555 de 2010 y bajo las reglas y condiciones previstas en el Reglamento operativo del Administrador.
Cierre | Referencia | Volumen en Mill | Tasa | Precio Limpio | Hora Registro |
---|---|---|---|---|---|
1 | TFIT31261050 | 54,749 | 12.348% | 65.5858 | 12:16:08 |
2 | TFIT31261050 | 3,948 | 12.348% | 65.5858 | 12:16:08 |
3 | TFIT31261050 | 18,133 | 12.348% | 65.5858 | 12:16:08 |
4 | TFIT16281140 | 400 | 12.565% | 108.3148 | 12:10:22 |
5 | TFIT16181034 | 3,519 | 12.090% | 78.6688 | 09:54:52 |
6 | TFIT16181034 | 1,869 | 12.090% | 78.6688 | 09:54:52 |
7 | TFIT16181034 | 1,342 | 12.090% | 78.6688 | 09:54:52 |
8 | TFIT16181034 | 2,859 | 12.090% | 78.6688 | 09:54:52 |
9 | TFIT16181034 | 8,797 | 12.090% | 78.6688 | 09:54:52 |
10 | TFIT16181034 | 3,959 | 12.090% | 78.6688 | 09:54:52 |
11 | TFIT16181034 | 1,760 | 12.090% | 78.6688 | 09:54:52 |
12 | TFIT16181034 | 462 | 12.090% | 78.6688 | 09:54:52 |
13 | TFIT16181034 | 6,598 | 12.090% | 78.6688 | 09:54:52 |
14 | TFIT16181034 | 15,835 | 12.090% | 78.6688 | 09:54:52 |
15 | TFIT16300632 | 4,548 | 11.970% | 84.1651 | 09:54:49 |
16 | TFIT16300632 | 4,043 | 11.970% | 84.1651 | 09:54:49 |
17 | TFIT16300632 | 2,022 | 11.970% | 84.1651 | 09:54:49 |
18 | TFIT16300632 | 2,148 | 11.970% | 84.1651 | 09:54:49 |
19 | TFIT16300632 | 531 | 11.970% | 84.1651 | 09:54:49 |
20 | TFIT16300632 | 1,541 | 11.970% | 84.1651 | 09:54:49 |
21 | TFIT16300632 | 10,108 | 11.970% | 84.1651 | 09:54:49 |
22 | TFIT16300632 | 7,581 | 11.970% | 84.1651 | 09:54:49 |
23 | TFIT16300632 | 3,285 | 11.970% | 84.1651 | 09:54:49 |
24 | TFIT16300632 | 18,194 | 11.970% | 84.1651 | 09:54:49 |
25 | TFIT11090233 | 2,000 | 12.121% | 110.1477 | 11:53:55 |
26 | TFIT10260331 | 2,350 | 11.811% | 82.3732 | 11:32:55 |
27 | TFIT16181034 | 5,000 | 12.191% | 78.2009 | 11:32:15 |
28 | TFIT16090736 | 11,000 | 12.213% | 70.8332 | 10:18:15 |
29 | TFIT31261050 | 90,000 | 12.270% | 65.9788 | 10:17:29 |
Cierre | Referencia | Volumen en Mill | Tasa | Precio Limpio | Hora Registro |
---|---|---|---|---|---|
1 | TFIT16280428 | 36,500 | 10.293% | 90.8049 | 15:39:31 |
2 | TFIT16280428 | 91,000 | 10.293% | 90.8049 | 15:34:59 |
3 | TFIT16090736 | 49,000 | 12.210% | 70.8462 | 15:33:51 |
Cierre | Referencia | Volumen en Mill | Tasa | Precio Limpio | Hora Registro |
---|