REGISTROS SPOT

Cierre	Referencia	Volumen en Mill	Tasa	Precio Limpio	Hora Registro
1	TFIT11240135	23,600	13.049%	102.0388	07:25:33
2	TFIT11240135	16,841	13.049%	102.0388	07:25:33
3	TFIT11240135	14,562	13.049%	102.0388	07:25:33
4	TFIT11240135	7,624	13.049%	102.0388	07:25:33
5	TFIT11240135	4,732	13.049%	102.0388	07:25:33
6	TFIT11240135	1,935	13.049%	102.0388	07:25:33
7	TFIT11240135	705	13.049%	102.0388	07:25:33
8	TFIT16281140	43,772	13.280%	107.8589	07:24:58
9	TFIT16281140	6,981	13.280%	107.8589	07:24:58
10	TFIT16281140	2,406	13.280%	107.8589	07:24:58
11	TFIT16281140	1,687	13.280%	107.8589	07:24:58
12	TFIT16281140	1,215	13.280%	107.8589	07:24:58
13	TFIT16281140	1,191	13.280%	107.8589	07:24:58
14	TFIT16281140	11,012	13.270%	107.9199	07:25:15
15	TFIT16281140	4,519	13.270%	107.9199	07:25:15
16	TFIT16281140	3,867	13.270%	107.9199	07:25:15
17	TFIT16281140	3,518	13.270%	107.9199	07:25:15
18	TFIT16281140	2,600	13.270%	107.9199	07:25:15
19	TFIT16281140	1,798	13.270%	107.9199	07:25:15
20	TFIT16281140	1,776	13.270%	107.9199	07:25:15
21	TFIT16281140	1,770	13.270%	107.9199	07:25:15
22	TFIT16281140	1,314	13.270%	107.9199	07:25:15
23	TFIT16281140	1,092	13.270%	107.9199	07:25:15
24	TFIT16281140	1,091	13.270%	107.9199	07:25:15
25	TFIT16281140	1,051	13.270%	107.9199	07:25:15
26	TFIT16281140	953	13.270%	107.9199	07:25:15
27	TFIT16281140	628	13.270%	107.9199	07:25:15
28	TFIT16281140	489	13.270%	107.9199	07:25:15
29	TFIT16281140	429	13.270%	107.9199	07:25:15
30	TFIT16281140	429	13.270%	107.9199	07:25:15
31	TFIT16281140	397	13.270%	107.9199	07:25:15
32	TFIT16281140	377	13.270%	107.9199	07:25:15
33	TFIT16281140	227	13.270%	107.9199	07:25:15
34	TFIT16281140	187	13.270%	107.9199	07:25:15
35	TFIT16281140	184	13.270%	107.9199	07:25:15
36	TFIT16281140	131	13.270%	107.9199	07:25:15
37	TFIT16281140	130	13.270%	107.9199	07:25:15
38	TFIT16281140	115	13.270%	107.9199	07:25:15
39	TFIT16281140	88	13.270%	107.9199	07:25:15
40	TFIT16280428	15,243	12.790%	93.7840	07:25:21
41	TFIT16280428	8,072	12.790%	93.7840	07:25:21
42	TFIT10260331	10,000	13.059%	84.3093	07:25:05
43	TFIT21280542	8,000	13.069%	78.5103	07:25:02
44	TFIT23250746	3,650	13.071%	91.5321	07:25:08
45	TFIT23250746	2,452	13.005%	91.9521	07:25:30
46	TFIT23250746	480	13.005%	91.9521	07:25:30
47	TFIT23250746	342	13.005%	91.9521	07:25:30
48	TFIT16180930	2,769	13.161%	84.7585	07:24:52
49	TFIT16181034	2,316	13.010%	79.5384	07:25:11
50	TFIT16281140	1,362	13.325%	107.5859	07:24:55
51	TFIT05220829	570	13.001%	97.1439	07:25:24
52	TFIT05220829	387	13.010%	97.0265	10:36:50
53	TFIT21280542	11	12.969%	79.0089	07:25:18

* Operaciones en las que participa un Afiliado Intermediario: Superintendencia Financiera de Colombia


REGISTROS NDF

Cierre	Referencia	Volumen en Mill	Tasa	Precio Limpio	Hora Registro

* Operaciones en las que participa un Afiliado Intermediario: Superintendencia Financiera de Colombia


REGISTROS DF

Cierre	Referencia	Volumen en Mill	Tasa	Precio Limpio	Hora Registro

* Operaciones en las que participa un Afiliado Intermediario: Superintendencia Financiera de Colombia